Hermes International SCA/ FR0000052292 /
| 2024-05-24 5:13:25 PM | Chg. -2.50 | Volume | Bid5:13:26 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,180.50EUR | -0.11% | 20,533 Turnover: 21.7 mill. |
2,180.00Bid Size: 34 | 2,181.00Ask Size: 26 | 229.82 bill.EUR | 0.69% | 52.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:13:25 PM | 2,180.50 | 1 |
| 2024-05-24 | 5:13:13 PM | 2,181.00 | 3 |
| 2024-05-24 | 5:13:01 PM | 2,181.00 | 2 |
| 2024-05-24 | 5:12:54 PM | 2,180.50 | 41 |
| 2024-05-24 | 5:12:54 PM | 2,181.00 | 1 |
| 2024-05-24 | 5:12:46 PM | 2,180.50 | 56 |
| 2024-05-24 | 5:11:57 PM | 2,180.50 | 10 |
| 2024-05-24 | 5:11:21 PM | 2,181.00 | 1 |
| 2024-05-24 | 5:10:52 PM | 2,180.50 | 24 |
| 2024-05-24 | 5:10:10 PM | 2,180.50 | 6 |
| 2024-05-24 | 5:09:34 PM | 2,180.50 | 2 |
| 2024-05-24 | 5:09:27 PM | 2,179.00 | 13 |
| 2024-05-24 | 5:08:03 PM | 2,181.00 | 1 |
All quotes in EUR
