HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-09-24 9:55:34 PM | Chg. +81.500 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,012.000EUR | +4.22% | 59 Turnover: 118,384.500 |
-Bid Size: - | -Ask Size: - | 212.09 bill.EUR | 0.75% | 48.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:34 PM | 2,012.000 | 0 |
| 2024-09-24 | 9:45:03 PM | 2,012.000 | 0 |
| 2024-09-24 | 9:30:01 PM | 2,010.000 | 0 |
| 2024-09-24 | 9:15:04 PM | 2,007.000 | 0 |
| 2024-09-24 | 9:00:02 PM | 2,007.000 | 0 |
| 2024-09-24 | 8:45:04 PM | 2,007.000 | 0 |
| 2024-09-24 | 8:30:01 PM | 2,006.000 | 0 |
| 2024-09-24 | 8:15:04 PM | 2,002.000 | 0 |
| 2024-09-24 | 8:01:07 PM | 2,001.000 | 0 |
| 2024-09-24 | 7:45:05 PM | 2,004.000 | 0 |
| 2024-09-24 | 7:30:06 PM | 2,004.000 | 0 |
| 2024-09-24 | 7:15:03 PM | 2,005.000 | 0 |
| 2024-09-24 | 7:00:08 PM | 2,002.000 | 0 |
All quotes in EUR
