HERMES INTERNATIONAL O.N./ FR0000052292 /
| 2024-05-31 12:48:03 PM | Chg. +6.0000 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,165.0000EUR | +0.28% | 8 Turnover: 17,364 |
-Bid Size: - | -Ask Size: - | 229.72 bill.EUR | 0.69% | 52.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:48:03 PM | 2,165.0000 | 4 |
| 2024-05-31 | 8:03:42 AM | 2,176.0000 | 4 |
| 2024-05-30 | 12:08:44 PM | 2,159.0000 | 1 |
| 2024-05-30 | 8:07:08 AM | 2,139.0000 | 0 |
| 2024-05-29 | 6:04:18 PM | 2,157.0000 | 3 |
| 2024-05-29 | 5:46:27 PM | 2,157.0000 | 1 |
| 2024-05-29 | 3:34:22 PM | 2,150.0000 | 10 |
| 2024-05-29 | 12:41:33 PM | 2,152.0000 | 1 |
| 2024-05-29 | 10:17:41 AM | 2,148.0000 | 1 |
| 2024-05-29 | 9:58:43 AM | 2,150.0000 | 2 |
| 2024-05-29 | 8:09:43 AM | 2,171.0000 | 0 |
| 2024-05-28 | 8:04:52 AM | 2,206.0000 | 0 |
| 2024-05-27 | 9:47:33 PM | 2,208.0000 | 3 |
All quotes in EUR
