HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-05-03 9:19:41 AM | Chg. +0.6200 | Volume | Bid9:41:06 AM | Ask9:41:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.1800EUR | +1.74% | 3,000 Turnover: 108,280 |
36.0800Bid Size: 500 | 36.1600Ask Size: 500 | 3.82 bill.EUR | 1.11% | 70.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:19:41 AM | 36.1800 | 1,000 |
| 2024-05-03 | 8:01:32 AM | 36.1000 | 1,000 |
| 2024-05-03 | 8:00:13 AM | 36.0000 | 1,000 |
| 2024-05-02 | 9:16:48 PM | 35.5600 | 160 |
| 2024-05-02 | 7:45:55 PM | 35.6000 | 30 |
| 2024-05-02 | 7:38:46 PM | 35.7600 | 25 |
| 2024-05-02 | 6:43:04 PM | 35.5600 | 40 |
| 2024-05-02 | 5:45:14 PM | 35.6600 | 25 |
| 2024-05-02 | 5:36:14 PM | 35.8800 | 200 |
| 2024-05-02 | 5:33:55 PM | 35.9000 | 141 |
| 2024-05-02 | 5:28:13 PM | 35.9800 | 30 |
| 2024-05-02 | 5:01:59 PM | 35.8400 | 45 |
| 2024-05-02 | 4:28:50 PM | 36.0000 | 5 |
All quotes in EUR
