HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-10 9:55:32 PM | Chg. -0.320 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.540EUR | -0.87% | 5,083 Turnover: 186,193.460 |
-Bid Size: - | -Ask Size: - | 3.88 bill.EUR | 1.09% | 71.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:55:32 PM | 36.540 | 0 |
| 2024-06-10 | 9:45:05 PM | 36.540 | 0 |
| 2024-06-10 | 9:37:07 PM | 36.720 | 2 |
| 2024-06-10 | 9:37:04 PM | 36.700 | 2 |
| 2024-06-10 | 9:35:49 PM | 36.520 | 300 |
| 2024-06-10 | 9:35:45 PM | 36.520 | 300 |
| 2024-06-10 | 9:30:02 PM | 36.540 | 0 |
| 2024-06-10 | 9:17:53 PM | 36.720 | 100 |
| 2024-06-10 | 9:17:35 PM | 36.700 | 100 |
| 2024-06-10 | 9:16:44 PM | 36.720 | 20 |
| 2024-06-10 | 9:16:41 PM | 36.700 | 20 |
| 2024-06-10 | 9:15:02 PM | 36.540 | 0 |
| 2024-06-10 | 9:00:05 PM | 36.540 | 0 |
All quotes in EUR
