HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-06-14 9:45:09 PM | Chg. -1.020 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.520EUR | -3.13% | 19,476 Turnover: 626,078.780 |
-Bid Size: - | -Ask Size: - | 3.38 bill.EUR | 1.25% | 62.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:45:09 PM | 31.520 | 0 |
| 2024-06-14 | 9:30:06 PM | 31.520 | 0 |
| 2024-06-14 | 9:15:03 PM | 31.540 | 0 |
| 2024-06-14 | 9:07:46 PM | 31.680 | 135 |
| 2024-06-14 | 9:00:08 PM | 31.680 | 0 |
| 2024-06-14 | 8:45:07 PM | 31.680 | 0 |
| 2024-06-14 | 8:30:06 PM | 31.680 | 0 |
| 2024-06-14 | 8:15:06 PM | 31.680 | 0 |
| 2024-06-14 | 8:01:05 PM | 31.680 | 0 |
| 2024-06-14 | 7:45:09 PM | 31.680 | 0 |
| 2024-06-14 | 7:30:06 PM | 31.680 | 0 |
| 2024-06-14 | 7:27:31 PM | 31.860 | 100 |
| 2024-06-14 | 7:27:27 PM | 31.860 | 100 |
All quotes in EUR
