HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-09-20 9:54:39 PM | Chg. -0.080 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.740EUR | -0.28% | 1,486 Turnover: 42,669.440 |
-Bid Size: - | -Ask Size: - | 3.06 bill.EUR | 1.39% | 56.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:54:39 PM | 28.740 | 80 |
| 2024-09-20 | 9:54:35 PM | 28.780 | 80 |
| 2024-09-20 | 9:45:08 PM | 28.800 | 0 |
| 2024-09-20 | 9:30:11 PM | 28.800 | 0 |
| 2024-09-20 | 9:15:06 PM | 28.760 | 0 |
| 2024-09-20 | 9:00:10 PM | 28.760 | 0 |
| 2024-09-20 | 8:45:10 PM | 28.720 | 0 |
| 2024-09-20 | 8:30:05 PM | 28.720 | 0 |
| 2024-09-20 | 8:15:04 PM | 28.740 | 0 |
| 2024-09-20 | 8:01:12 PM | 28.780 | 0 |
| 2024-09-20 | 7:45:08 PM | 28.800 | 0 |
| 2024-09-20 | 7:30:09 PM | 28.760 | 0 |
| 2024-09-20 | 7:15:06 PM | 28.780 | 0 |
All quotes in EUR
