HENSOLDT AG INH O.N./ DE000HAG0005 /
| 6/14/2024 6:50:18 PM | Chg. -1.02 | Volume | Bid6:50:52 PM | Ask6:50:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.60EUR | -3.13% | 109,008 Turnover: 3.5 mill. |
31.60Bid Size: 159 | 31.90Ask Size: 200 | 3.38 bill.EUR | 1.25% | 62.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:50:18 PM | 31.60 | 150 |
| 6/14/2024 | 6:45:38 PM | 31.84 | 10 |
| 6/14/2024 | 6:40:49 PM | 31.86 | 100 |
| 6/14/2024 | 6:37:33 PM | 31.86 | 63 |
| 6/14/2024 | 6:34:59 PM | 31.78 | 20 |
| 6/14/2024 | 6:33:14 PM | 31.64 | 227 |
| 6/14/2024 | 6:32:24 PM | 31.62 | 210 |
| 6/14/2024 | 6:31:55 PM | 31.68 | 158 |
| 6/14/2024 | 6:28:35 PM | 31.64 | 125 |
| 6/14/2024 | 6:28:33 PM | 31.66 | 60 |
| 6/14/2024 | 6:28:28 PM | 31.68 | 125 |
| 6/14/2024 | 6:28:25 PM | 31.70 | 125 |
| 6/14/2024 | 6:27:43 PM | 31.72 | 158 |
All quotes in EUR
