HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-09-20 3:48:09 PM | Chg. -0.560 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.540EUR | -1.92% | 10 Turnover: 285.400 |
-Bid Size: - | -Ask Size: - | 3.06 bill.EUR | 1.39% | 56.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:48:09 PM | 28.540 | 10 |
| 2024-09-20 | 8:03:28 AM | 28.800 | 0 |
| 2024-09-19 | 11:53:12 AM | 29.100 | 150 |
| 2024-09-19 | 8:04:39 AM | 28.520 | 10 |
| 2024-09-18 | 5:25:30 PM | 28.230 | 0 |
| 2024-09-18 | 3:14:23 PM | 28.380 | 40 |
| 2024-09-18 | 9:55:00 AM | 28.320 | 10 |
| 2024-09-18 | 8:06:14 AM | 28.060 | 0 |
| 2024-09-17 | 9:11:30 PM | 28.180 | 25 |
| 2024-09-17 | 8:43:12 PM | 28.100 | 20 |
| 2024-09-17 | 5:26:55 PM | 28.180 | 0 |
| 2024-09-17 | 8:10:54 AM | 30.380 | 0 |
| 2024-09-16 | 5:26:52 PM | 30.440 | 0 |
All quotes in EUR
