HENSOLDT AG INH O.N./ DE000HAG0005 /
| 2024-09-19 9:16:33 PM | Chg. +0.6800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.8200EUR | +2.42% | 848 Turnover: 24,387.5600 |
-Bid Size: - | -Ask Size: - | 3.07 bill.EUR | 1.38% | 56.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:16:33 PM | 28.8200 | 350 |
| 2024-09-19 | 6:04:40 PM | 28.9000 | 30 |
| 2024-09-19 | 4:58:48 PM | 28.7200 | 250 |
| 2024-09-19 | 2:09:02 PM | 28.9000 | 50 |
| 2024-09-19 | 10:16:12 AM | 28.8200 | 4 |
| 2024-09-19 | 9:31:58 AM | 28.8200 | 49 |
| 2024-09-19 | 8:53:37 AM | 28.7400 | 15 |
| 2024-09-19 | 8:21:58 AM | 28.5000 | 100 |
| 2024-09-19 | 8:01:16 AM | 28.2200 | 0 |
| 2024-09-18 | 7:01:08 PM | 28.1400 | 50 |
| 2024-09-18 | 6:33:46 PM | 28.3800 | 300 |
| 2024-09-18 | 6:20:50 PM | 28.1000 | 135 |
| 2024-09-18 | 2:25:17 PM | 28.4600 | 200 |
All quotes in EUR
