Hennes & Mauritz AB/ US4258831050 /
| 6/18/2024 9:59:59 PM | Chg. +0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6300USD | +2.54% | 13,922 Turnover: 48,250.6475 |
-Bid Size: - | -Ask Size: - | 3.6300 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:59:59 PM | 3.6300 | 476 |
| 6/18/2024 | 9:50:46 PM | 3.6300 | 694 |
| 6/18/2024 | 9:46:22 PM | 3.6240 | 506 |
| 6/18/2024 | 9:45:32 PM | 3.6100 | 219 |
| 6/18/2024 | 9:45:12 PM | 3.6100 | 200 |
| 6/18/2024 | 9:45:12 PM | 3.6300 | 613 |
| 6/18/2024 | 9:45:02 PM | 3.6200 | 440 |
| 6/18/2024 | 9:24:13 PM | 3.6200 | 500 |
| 6/18/2024 | 8:55:26 PM | 3.6200 | 141 |
| 6/18/2024 | 8:41:50 PM | 3.6200 | 130 |
| 6/18/2024 | 8:40:15 PM | 3.6200 | 485 |
| 6/18/2024 | 8:39:59 PM | 3.6300 | 1,078 |
| 6/18/2024 | 8:35:05 PM | 3.6100 | 600 |
All quotes in USD
