| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:42:27 PM | 3.5000 | 285 |
| 2024-06-14 | 4:29:54 PM | 3.5000 | 1,000 |
| 2024-06-14 | 4:21:14 PM | 3.5020 | 443 |
| 2024-06-13 | 9:46:20 PM | 3.4700 | 325 |
| 2024-06-13 | 9:45:18 PM | 3.4600 | 113 |
| 2024-06-13 | 9:45:03 PM | 3.4650 | 377 |
| 2024-06-13 | 9:41:23 PM | 3.4650 | 147 |
| 2024-06-13 | 8:38:51 PM | 3.4629 | 253 |
| 2024-06-13 | 7:57:20 PM | 3.4580 | 186 |
| 2024-06-13 | 6:07:14 PM | 3.4600 | 1,770 |
| 2024-06-13 | 5:16:27 PM | 3.4700 | 223 |
| 2024-06-13 | 5:15:30 PM | 3.4600 | 347 |
| 2024-06-13 | 5:15:01 PM | 3.4600 | 397 |