Hennes & Mauritz AB/ US4258831050 /
| 2024-05-21 9:59:26 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4800USD | +1.16% | 27,900 Turnover: 94,644.0248 |
-Bid Size: - | -Ask Size: - | 3.4800 | 3.4550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:26 PM | 3.4800 | 454 |
| 2024-05-21 | 9:45:54 PM | 3.4800 | 313 |
| 2024-05-21 | 9:45:54 PM | 3.4700 | 212 |
| 2024-05-21 | 9:45:45 PM | 3.4714 | 10,978 |
| 2024-05-21 | 9:45:37 PM | 3.4700 | 100 |
| 2024-05-21 | 9:45:32 PM | 3.4700 | 300 |
| 2024-05-21 | 9:45:24 PM | 3.4700 | 2,901 |
| 2024-05-21 | 9:45:24 PM | 3.4700 | 2,800 |
| 2024-05-21 | 9:45:24 PM | 3.4700 | 200 |
| 2024-05-21 | 9:45:19 PM | 3.4700 | 210 |
| 2024-05-21 | 9:45:04 PM | 3.4757 | 716 |
| 2024-05-21 | 9:45:03 PM | 3.4750 | 155 |
| 2024-05-21 | 8:45:09 PM | 3.4680 | 158 |
All quotes in USD
