Hennes & Mauritz AB, H & M ser. B/ SE0000106270 /
| 5/31/2024 5:29:34 PM | Chg. +0.85 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.60SEK | +0.46% | 9.48 mill. Turnover: 1.75 bill. |
185.90Bid Size: 401 | 185.95Ask Size: 433 | 301.14 bill.SEK | 3.50% | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:34 PM | 185.60 | 13,094 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 1,644 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 36,057 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 1,531 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 11,343 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 1,529 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 1,221 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 2,558 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 1,280 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 2,225 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 1 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 7,352 |
| 5/31/2024 | 5:29:34 PM | 185.60 | 6,126 |
All quotes in SEK
