Henkel AG & Co. KGAA/ US42550U2087 /
| 5/23/2024 8:37:12 PM | Chg. -0.1350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5250USD | -0.60% | 6,432 Turnover: 87,170.1460 |
-Bid Size: - | -Ask Size: - | 31.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:37:12 PM | 22.5250 | 1,000 |
| 5/23/2024 | 7:00:11 PM | 22.5900 | 100 |
| 5/23/2024 | 6:45:50 PM | 22.6100 | 300 |
| 5/23/2024 | 6:38:32 PM | 22.6200 | 374 |
| 5/23/2024 | 5:37:58 PM | 22.5023 | 1,720 |
| 5/23/2024 | 4:34:51 PM | 22.5650 | 374 |
| 5/22/2024 | 9:54:10 PM | 22.6600 | 1,000 |
| 5/22/2024 | 9:54:10 PM | 22.6600 | 200 |
| 5/22/2024 | 9:54:10 PM | 22.6600 | 1,000 |
| 5/22/2024 | 9:54:02 PM | 22.6800 | 4,315 |
| 5/22/2024 | 9:45:01 PM | 22.7190 | 118 |
| 5/22/2024 | 9:43:49 PM | 22.7085 | 102 |
| 5/22/2024 | 9:14:20 PM | 22.7200 | 519 |
All quotes in USD
