| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:14:16 PM | 22.2315 | 209 |
| 2024-09-17 | 7:18:41 PM | 22.2395 | 308 |
| 2024-09-17 | 4:20:05 PM | 22.3200 | 168 |
| 2024-09-16 | 9:50:53 PM | 22.4300 | 113 |
| 2024-09-16 | 9:50:25 PM | 22.4260 | 102 |
| 2024-09-16 | 9:46:45 PM | 22.4100 | 938 |
| 2024-09-16 | 9:31:23 PM | 22.4500 | 168 |
| 2024-09-16 | 9:07:06 PM | 22.4290 | 100 |
| 2024-09-16 | 7:51:03 PM | 22.4000 | 380 |
| 2024-09-16 | 5:21:17 PM | 22.3300 | 171 |
| 2024-09-16 | 5:20:59 PM | 22.3150 | 264 |
| 2024-09-16 | 4:51:16 PM | 22.3400 | 108 |
| 2024-09-16 | 4:37:09 PM | 22.2920 | 171 |