| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 20:13:34 | 22,4100 | 7 209 |
| 17.06.2024 | 20:13:18 | 22,4100 | 250 |
| 17.06.2024 | 20:12:54 | 22,4300 | 436 |
| 17.06.2024 | 20:12:49 | 22,4100 | 2 500 |
| 17.06.2024 | 20:07:07 | 22,4128 | 108 |
| 17.06.2024 | 18:50:46 | 22,3650 | 132 |
| 17.06.2024 | 17:25:08 | 22,2910 | 109 |
| 17.06.2024 | 17:15:15 | 22,3135 | 140 |
| 17.06.2024 | 16:18:35 | 22,2635 | 282 |
| 17.06.2024 | 15:51:11 | 22,2900 | 356 |
| 14.06.2024 | 21:46:00 | 22,2000 | 110 |
| 14.06.2024 | 21:45:02 | 22,2250 | 1 043 |
| 14.06.2024 | 21:45:01 | 22,2250 | 252 |