Henkel AG & Co. KGAA/ US42550U2087 /
| 23/05/2024 20:37:12 | Chg. -0.1350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.5250USD | -0.60% | 6,432 Turnover: 87,170.1460 |
-Bid Size: - | -Ask Size: - | 31.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:37:12 | 22.5250 | 1,000 |
| 23/05/2024 | 19:00:11 | 22.5900 | 100 |
| 23/05/2024 | 18:45:50 | 22.6100 | 300 |
| 23/05/2024 | 18:38:32 | 22.6200 | 374 |
| 23/05/2024 | 17:37:58 | 22.5023 | 1,720 |
| 23/05/2024 | 16:34:51 | 22.5650 | 374 |
| 22/05/2024 | 21:54:10 | 22.6600 | 1,000 |
| 22/05/2024 | 21:54:10 | 22.6600 | 200 |
| 22/05/2024 | 21:54:10 | 22.6600 | 1,000 |
| 22/05/2024 | 21:54:02 | 22.6800 | 4,315 |
| 22/05/2024 | 21:45:01 | 22.7190 | 118 |
| 22/05/2024 | 21:43:49 | 22.7085 | 102 |
| 22/05/2024 | 21:14:20 | 22.7200 | 519 |
All quotes in USD
