Henkel AG & Co KGaA/ DE0006048432 /
| 2024-06-21 5:28:05 PM | Chg. -0.56 | Volume | Bid5:29:54 PM | Ask2024-06-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.94EUR | -0.68% | 126 Turnover: 10,324.44 |
-Bid Size: - | -Ask Size: - | 30.55 bill.EUR | 2.54% | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:28:05 PM | 81.94 | 126 |
| 2024-06-20 | 5:28:04 PM | 82.50 | 64 |
| 2024-06-20 | 5:27:15 PM | 82.48 | 64 |
| 2024-06-20 | 5:27:03 PM | 82.48 | 41 |
| 2024-06-20 | 5:26:35 PM | 82.47 | 64 |
| 2024-06-20 | 5:25:05 PM | 82.46 | 30 |
| 2024-06-20 | 4:47:52 PM | 82.64 | 135 |
| 2024-06-20 | 2:55:18 PM | 82.97 | 134 |
| 2024-06-20 | 1:35:52 PM | 83.10 | 134 |
| 2024-06-20 | 11:31:41 AM | 83.18 | 133 |
| 2024-06-19 | 3:34:33 PM | 83.18 | 11 |
All quotes in EUR
