Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 82.00 0.1200 - 0.18 57.21
UniCredit Call 82 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 82.00 - - 0.18 57.21
UniCredit Call 82 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 82.00 - - 0.18 57.21
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 85.00 0.0210 - 0.59 53.92
UniCredit Call 85 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 85.00 - - 0.59 53.92
UniCredit Call 85 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 85.00 - - 0.59 53.92
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 88.00 0.0090 - 0.52 99.50
UniCredit Call 88 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 88.00 - - 0.52 99.50
UniCredit Call 88 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 88.00 - - 0.52 99.50
UC WAR. PUT 10/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 0.0500 - 1.02 -32.40
UniCredit Put 80 HEN3 16.10.2024   Put HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 - - 1.02 -32.40
UniCredit Put 80 HEN3 16.10.2024   Put HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 - - 1.02 -32.40
UC WAR. CALL 10/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 0.2600 - - -
UniCredit Call 80 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 - - - -
UniCredit Call 80 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 80.00 - - - -
UniCredit Call 78 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 78.00 - - - -
UniCredit Call 78 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 78.00 - - - -
UniCredit Call 81 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 81.00 - - - -
UniCredit Call 81 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 81.00 - - - -
UniCredit Call 83 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 83.00 - - 0.36 60.52
UniCredit Call 83 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 83.00 - - 0.36 60.52
UniCredit Call 86 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 86.00 - - 0.76 44.53
UniCredit Call 86 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 86.00 - - 0.76 44.53
UniCredit Call 79 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 79.00 - - - -
UniCredit Call 79 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 79.00 - - - -
UniCredit Call 84 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 84.00 - - 0.43 64.28
UniCredit Call 84 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 84.00 - - 0.43 64.28
UniCredit Call 87 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 87.00 - - 0.91 38.58
UniCredit Call 87 HEN3 16.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/16/2024 87.00 - - 0.91 38.58
DZ Bank Call 75 HEN3 18.10.2024   Call HENKEL AG+CO.KGAA VZ... 10/18/2024 75.00 0.850 - - -
* Too many results found, please restrict the search by using the filter options.