HENAN REBECCA HAIR PRODUCTS CO LT.../ CNE000001F96 /
| 21/05/2024 09:00:00 | Chg. -0.03 | Volume | Bid21/05/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.44CNY | -1.21% | 15.17 mill. Turnover: 37.13 mill. |
2.44Bid Size: 79,200 | 2.45Ask Size: 110,900 | 2.48 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 2.44 | 135,700 |
| 21/05/2024 | 08:56:56 | 2.45 | 38,500 |
| 21/05/2024 | 08:56:55 | 2.44 | 2,200 |
| 21/05/2024 | 08:56:45 | 2.45 | 1,700 |
| 21/05/2024 | 08:56:41 | 2.45 | 18,400 |
| 21/05/2024 | 08:56:34 | 2.45 | 10,000 |
| 21/05/2024 | 08:56:30 | 2.45 | 130,100 |
| 21/05/2024 | 08:56:27 | 2.45 | 3,400 |
| 21/05/2024 | 08:56:22 | 2.45 | 800 |
| 21/05/2024 | 08:56:16 | 2.45 | 100 |
| 21/05/2024 | 08:56:14 | 2.45 | 37,400 |
| 21/05/2024 | 08:56:05 | 2.45 | 4,200 |
| 21/05/2024 | 08:55:55 | 2.45 | 9,600 |
All quotes in CNY
