HENAN REBECCA HAIR PRODUCTS CO LT.../ CNE000001F96 /
| 18/06/2024 09:00:00 | Var. +0.01 | Volume | Denaro18/06/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 2.27CNY | +0.44% | 9.4 mill. Fatturato: 21.16 mill. |
2.27Quantità in denaro: 15,100 | 2.28Quantità in lettera: 533,680 | 2.28 | 2.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:00:00 | 2.27 | 129,900 |
| 18/06/2024 | 08:56:56 | 2.28 | 200 |
| 18/06/2024 | 08:56:44 | 2.28 | 17,100 |
| 18/06/2024 | 08:56:37 | 2.27 | 1,300 |
| 18/06/2024 | 08:56:30 | 2.27 | 300 |
| 18/06/2024 | 08:56:27 | 2.27 | 14,000 |
| 18/06/2024 | 08:56:21 | 2.27 | 30,900 |
| 18/06/2024 | 08:56:09 | 2.27 | 100 |
| 18/06/2024 | 08:56:03 | 2.28 | 5,400 |
| 18/06/2024 | 08:56:00 | 2.27 | 1,400 |
| 18/06/2024 | 08:55:49 | 2.27 | 100 |
| 18/06/2024 | 08:55:36 | 2.27 | 20,000 |
| 18/06/2024 | 08:55:32 | 2.27 | 2,700 |
Tutte le quotazioni in CNY
