HELLENIC EXCHANGES- ASE S.A/ GRS395363005 /
| 2024-05-10 12:00:00 AM | Chg. +0.10 | Volume | Bid4:10:23 PM | Ask4:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.42EUR | +1.88% | 102,947 Turnover: 557,333.66 |
5.42Bid Size: - | 5.42Ask Size: - | 5.45 | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:12:54 PM | 5.42 | 320 |
| 2024-05-10 | 4:12:54 PM | 5.42 | 247 |
| 2024-05-10 | 4:12:21 PM | 5.42 | 100 |
| 2024-05-10 | 4:12:00 PM | 5.42 | 300 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 26 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 55 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 20 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 100 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 152 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 148 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 352 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 48 |
| 2024-05-10 | 4:10:24 PM | 5.42 | 269 |
All quotes in EUR
