| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:58:11 | 5,07 | 13 |
| 10.06.2024 | 15:57:13 | 5,07 | 7 |
| 10.06.2024 | 15:57:13 | 5,07 | 100 |
| 10.06.2024 | 15:57:13 | 5,07 | 25 |
| 10.06.2024 | 15:57:13 | 5,07 | 15 |
| 10.06.2024 | 15:57:13 | 5,07 | 10 |
| 10.06.2024 | 15:57:13 | 5,07 | 250 |
| 10.06.2024 | 15:57:13 | 5,06 | 9 |
| 10.06.2024 | 15:57:13 | 5,06 | 9 |
| 10.06.2024 | 15:57:13 | 5,06 | 475 |
| 10.06.2024 | 15:56:00 | 5,04 | 10 |
| 10.06.2024 | 15:55:26 | 5,04 | 79 |
| 10.06.2024 | 15:54:12 | 5,06 | 1 |