HELLENIC EXCHANGES- ASE S.A/ GRS395363005 /
| 6/10/2024 12:00:00 AM | Chg. +0.04 | Volume | Bid4:10:10 PM | Ask4:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | +0.80% | 48,645 Turnover: 243,937.90 |
5.06Bid Size: - | 5.06Ask Size: - | 5.08 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:18:09 PM | 5.06 | 20 |
| 6/10/2024 | 4:13:18 PM | 5.06 | 40 |
| 6/10/2024 | 4:10:18 PM | 5.06 | 9 |
| 6/10/2024 | 4:10:18 PM | 5.06 | 13 |
| 6/10/2024 | 4:10:18 PM | 5.06 | 11 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 25 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 500 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 400 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 6 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 183 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 7 |
| 6/10/2024 | 4:10:11 PM | 5.06 | 10 |
| 6/10/2024 | 3:58:11 PM | 5.08 | 4 |
All quotes in EUR
