Heineken N.V./ US4230123014 /
| 24/05/2024 21:59:44 | Chg. +0.3420 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.1820USD | +0.67% | 35,175 Chiffrre d'affaires: 1.44 Mio. |
-Bid taille: - | -Ask la taille: - | 51.4200 | 51.1600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:44 | 51.1820 | 100 |
| 24/05/2024 | 21:59:13 | 51.1600 | 264 |
| 24/05/2024 | 21:59:13 | 51.1700 | 150 |
| 24/05/2024 | 21:59:13 | 51.1700 | 100 |
| 24/05/2024 | 21:48:59 | 51.1800 | 183 |
| 24/05/2024 | 21:45:26 | 51.3800 | 136 |
| 24/05/2024 | 21:45:01 | 51.2650 | 531 |
| 24/05/2024 | 21:37:21 | 51.2800 | 140 |
| 24/05/2024 | 21:22:46 | 51.1800 | 1,558 |
| 24/05/2024 | 21:21:06 | 51.2600 | 101 |
| 24/05/2024 | 21:20:54 | 51.2800 | 102 |
| 24/05/2024 | 21:13:30 | 51.2500 | 147 |
| 24/05/2024 | 21:11:30 | 51.2800 | 478 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
