| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/06/2024 | 16:50:10 | 50.1610 | 153 |
| 20/06/2024 | 16:47:52 | 50.2500 | 100 |
| 20/06/2024 | 16:41:15 | 50.1700 | 100 |
| 20/06/2024 | 16:37:14 | 50.1400 | 225 |
| 20/06/2024 | 16:37:02 | 50.1100 | 2,090 |
| 20/06/2024 | 16:36:47 | 50.1100 | 100 |
| 20/06/2024 | 16:36:45 | 50.1100 | 500 |
| 20/06/2024 | 16:36:02 | 50.1700 | 635 |
| 20/06/2024 | 16:32:41 | 50.1450 | 208 |
| 20/06/2024 | 16:26:15 | 50.1700 | 171 |
| 20/06/2024 | 16:24:40 | 50.1450 | 133 |
| 20/06/2024 | 16:22:26 | 50.1000 | 100 |
| 20/06/2024 | 16:22:24 | 50.1300 | 1,646 |