| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:58 PM | 49.5500 | 1,772 |
| 2024-06-21 | 9:57:23 PM | 49.5600 | 286 |
| 2024-06-21 | 9:53:47 PM | 49.5672 | 102 |
| 2024-06-21 | 9:47:47 PM | 49.5400 | 100 |
| 2024-06-21 | 9:45:48 PM | 49.5900 | 107 |
| 2024-06-21 | 9:45:48 PM | 49.5600 | 109 |
| 2024-06-21 | 9:45:02 PM | 49.5800 | 121 |
| 2024-06-21 | 9:43:31 PM | 49.6000 | 500 |
| 2024-06-21 | 9:38:07 PM | 49.5500 | 198 |
| 2024-06-21 | 9:38:05 PM | 49.6400 | 162 |
| 2024-06-21 | 9:37:33 PM | 49.5950 | 265 |
| 2024-06-21 | 9:30:07 PM | 49.5700 | 100 |
| 2024-06-21 | 9:25:33 PM | 49.6200 | 153 |