| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:11:29 PM | 51.3780 | 115 |
| 2024-05-24 | 9:08:58 PM | 51.1600 | 216 |
| 2024-05-24 | 9:07:16 PM | 51.2546 | 135 |
| 2024-05-24 | 8:46:28 PM | 51.2850 | 268 |
| 2024-05-24 | 8:22:06 PM | 51.3112 | 210 |
| 2024-05-24 | 8:16:34 PM | 51.3320 | 680 |
| 2024-05-24 | 8:05:54 PM | 51.3800 | 329 |
| 2024-05-24 | 8:01:38 PM | 51.3800 | 100 |
| 2024-05-24 | 7:53:27 PM | 51.3205 | 144 |
| 2024-05-24 | 7:46:22 PM | 51.2900 | 343 |
| 2024-05-24 | 7:29:14 PM | 51.3077 | 161 |
| 2024-05-24 | 7:27:40 PM | 51.3290 | 130 |
| 2024-05-24 | 7:27:39 PM | 51.3375 | 105 |