| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 19:28:54 | 50.7780 | 573 |
| 14/06/2024 | 19:20:27 | 50.8350 | 167 |
| 14/06/2024 | 19:07:00 | 50.7150 | 100 |
| 14/06/2024 | 19:06:58 | 50.7600 | 1,036 |
| 14/06/2024 | 19:04:35 | 50.7940 | 327 |
| 14/06/2024 | 19:02:44 | 50.8350 | 460 |
| 14/06/2024 | 19:01:10 | 50.7100 | 100 |
| 14/06/2024 | 19:01:03 | 50.7100 | 100 |
| 14/06/2024 | 18:53:49 | 50.7025 | 149 |
| 14/06/2024 | 18:53:05 | 50.6600 | 350 |
| 14/06/2024 | 18:34:30 | 50.7050 | 183 |
| 14/06/2024 | 18:32:08 | 50.7003 | 188 |
| 14/06/2024 | 18:25:43 | 50.7025 | 155 |