| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:56:20 PM | 45.2550 | 1,933 |
| 2024-09-19 | 5:56:04 PM | 45.1900 | 177 |
| 2024-09-19 | 5:48:50 PM | 45.1445 | 500 |
| 2024-09-19 | 5:40:56 PM | 45.2140 | 106 |
| 2024-09-19 | 5:40:55 PM | 45.1850 | 141 |
| 2024-09-19 | 5:40:55 PM | 45.1850 | 126 |
| 2024-09-19 | 5:40:55 PM | 45.1850 | 109 |
| 2024-09-19 | 5:34:14 PM | 45.1200 | 115 |
| 2024-09-19 | 5:32:22 PM | 45.1300 | 115 |
| 2024-09-19 | 5:30:00 PM | 45.1400 | 104 |
| 2024-09-19 | 5:29:51 PM | 45.1400 | 300 |
| 2024-09-19 | 5:29:04 PM | 45.1350 | 777 |
| 2024-09-19 | 5:28:41 PM | 45.1200 | 700 |