Heineken N.V./ US4230123014 /
| 5/24/2024 9:59:44 PM | Chg. +0.3420 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.1820USD | +0.67% | 35,175 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 51.4200 | 51.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:44 PM | 51.1820 | 100 |
| 5/24/2024 | 9:59:13 PM | 51.1600 | 264 |
| 5/24/2024 | 9:59:13 PM | 51.1700 | 150 |
| 5/24/2024 | 9:59:13 PM | 51.1700 | 100 |
| 5/24/2024 | 9:48:59 PM | 51.1800 | 183 |
| 5/24/2024 | 9:45:26 PM | 51.3800 | 136 |
| 5/24/2024 | 9:45:01 PM | 51.2650 | 531 |
| 5/24/2024 | 9:37:21 PM | 51.2800 | 140 |
| 5/24/2024 | 9:22:46 PM | 51.1800 | 1,558 |
| 5/24/2024 | 9:21:06 PM | 51.2600 | 101 |
| 5/24/2024 | 9:20:54 PM | 51.2800 | 102 |
| 5/24/2024 | 9:13:30 PM | 51.2500 | 147 |
| 5/24/2024 | 9:11:30 PM | 51.2800 | 478 |
All quotes in USD
