HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 04.06.2024 08:21:13 | Zm. -0,1400 | Wolumen | Bid11:46:48 | Ask11:46:48 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 95,6200EUR | -0,15% | 5 Obrót: 478,1000 |
94,1600Wolumen Bid: 270 | 94,2200Wolumen Ask: 270 | 18,07 mldEUR | 3,14% | 9,17 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 08:21:13 | 95,6200 | 5 |
| 04.06.2024 | 08:10:58 | 95,6200 | 0 |
| 03.06.2024 | 18:13:20 | 95,7600 | 10 |
| 03.06.2024 | 11:14:47 | 97,9600 | 10 |
| 03.06.2024 | 08:24:54 | 96,2200 | 0 |
| 31.05.2024 | 18:11:47 | 95,5000 | 9 |
| 31.05.2024 | 15:14:07 | 96,9400 | 10 |
| 31.05.2024 | 09:39:58 | 97,2400 | 80 |
| 31.05.2024 | 09:13:25 | 97,3200 | 52 |
| 31.05.2024 | 08:01:36 | 96,4200 | 120 |
| 30.05.2024 | 18:42:20 | 96,4600 | 45 |
Wszystkie kursy w EUR
