HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-05-29 11:20:20 AM | Chg. -2.0200 | Volume | Bid1:07:57 PM | Ask1:07:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.5000EUR | -2.05% | 33 Turnover: 3,187.7400 |
97.0600Bid Size: 260 | 97.0800Ask Size: 260 | 18.24 bill.EUR | 3.11% | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:20 AM | 96.5000 | 30 |
| 2024-05-29 | 9:26:36 AM | 97.5800 | 3 |
| 2024-05-29 | 8:07:37 AM | 97.8200 | 0 |
| 2024-05-28 | 7:17:47 PM | 98.5200 | 80 |
| 2024-05-28 | 2:34:00 PM | 98.9600 | 100 |
| 2024-05-28 | 8:02:23 AM | 99.7800 | 0 |
| 2024-05-27 | 10:48:00 AM | 99.7800 | 56 |
| 2024-05-27 | 9:52:02 AM | 99.7000 | 25 |
| 2024-05-27 | 9:19:18 AM | 100.2000 | 0 |
| 2024-05-27 | 8:10:29 AM | 99.5600 | 0 |
| 2024-05-27 | 8:01:11 AM | 99.6600 | 5 |
All quotes in EUR
