HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 6/14/2024 5:35:17 PM | Chg. -1.74 | Volume | Bid5:35:17 PM | Ask6/14/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.26EUR | -1.79% | 345,244 Turnover: 33.06 mill. |
-Bid Size: - | -Ask Size: - | 18.06 bill.EUR | 3.14% | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:35:17 PM | 95.26 | 467 |
| 6/14/2024 | 5:35:16 PM | 95.26 | 234 |
| 6/14/2024 | 5:35:14 PM | 95.26 | 719 |
| 6/14/2024 | 5:35:14 PM | 95.26 | 128,242 |
| 6/14/2024 | 5:29:40 PM | 95.72 | 180 |
| 6/14/2024 | 5:29:40 PM | 95.70 | 46 |
| 6/14/2024 | 5:29:40 PM | 95.70 | 78 |
| 6/14/2024 | 5:29:40 PM | 95.72 | 245 |
| 6/14/2024 | 5:29:31 PM | 95.72 | 93 |
| 6/14/2024 | 5:29:30 PM | 95.72 | 2 |
| 6/14/2024 | 5:28:50 PM | 95.68 | 270 |
| 6/14/2024 | 5:28:50 PM | 95.66 | 61 |
| 6/14/2024 | 5:28:50 PM | 95.66 | 243 |
All quotes in EUR
