Heidelberg Materials AG/ DE0006047004 /
| 21/05/2024 16:20:49 | Chg. -0.79 | Volume | Bid21/05/2024 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.67EUR | -0.80% | 1,050 Turnover: 103,063.74 |
-Bid Size: - | -Ask Size: - | 18.57 bill.EUR | 3.05% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:20:49 | 97.67 | 19 |
| 21/05/2024 | 16:20:47 | 97.67 | 94 |
| 21/05/2024 | 16:08:20 | 97.51 | 61 |
| 21/05/2024 | 15:48:50 | 97.63 | 17 |
| 21/05/2024 | 15:23:35 | 98.41 | 112 |
| 21/05/2024 | 15:15:03 | 98.54 | 112 |
| 21/05/2024 | 13:33:02 | 98.10 | 108 |
| 21/05/2024 | 12:43:18 | 98.13 | 68 |
| 21/05/2024 | 12:22:22 | 98.19 | 107 |
| 21/05/2024 | 11:44:16 | 97.91 | 108 |
| 21/05/2024 | 09:17:31 | 98.54 | 124 |
| 21/05/2024 | 09:12:25 | 98.28 | 120 |
| 20/05/2024 | 17:25:12 | 98.46 | 47 |
All quotes in EUR
