Heidelberg Materials AG/ DE0006047004 /
| 23/09/2024 12:02:52 | Chg. - | Volume | Bid19/08/2024 | Demandez à11/09/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 98.58EUR | - | 309 Chiffrre d'affaires: 30,430.37 |
-Bid taille: - | -Ask la taille: - | 18.54 Mrd.EUR | 3.06% | 9.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 12:02:52 | 98.58 | 60 |
| 23/09/2024 | 11:53:50 | 98.50 | 47 |
| 23/09/2024 | 11:53:50 | 98.50 | 109 |
| 23/09/2024 | 10:02:08 | 98.38 | 5 |
| 23/09/2024 | 10:02:08 | 98.38 | 3 |
| 23/09/2024 | 10:02:08 | 98.38 | 20 |
| 23/09/2024 | 10:02:08 | 98.38 | 42 |
| 23/09/2024 | 10:02:08 | 98.39 | 23 |
| 19/09/2024 | 16:08:38 | 99.27 | 35 |
| 19/09/2024 | 16:00:04 | 99.39 | 49 |
| 19/09/2024 | 15:25:47 | 99.54 | 107 |
| 19/09/2024 | 15:15:02 | 99.34 | 49 |
| 19/09/2024 | 14:48:45 | 99.17 | 49 |
Toutes les cotations dans EUR
