HEICO Corp/ US4228061093 /
16/05/2024 20:36:52 | Var. +2.79 | Volume | Denaro20:37:07 | Lettera20:37:07 | Max | Min |
---|---|---|---|---|---|---|
214.72USD | +1.32% | 122,473 Fatturato: 10.1 mill. |
214.55Quantità in denaro: 200 | 214.72Quantità in lettera: 100 | 215.37 | 212.24 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 20:36:52 | 214.72 | 100 |
16/05/2024 | 20:33:07 | 214.48 | 100 |
16/05/2024 | 20:31:13 | 214.46 | 100 |
16/05/2024 | 20:31:12 | 214.43 | 100 |
16/05/2024 | 20:30:48 | 214.32 | 100 |
16/05/2024 | 20:30:23 | 214.22 | 100 |
16/05/2024 | 20:26:56 | 213.95 | 100 |
16/05/2024 | 20:26:56 | 213.95 | 100 |
16/05/2024 | 20:26:14 | 213.96 | 163 |
16/05/2024 | 20:24:37 | 213.91 | 574 |
16/05/2024 | 20:20:58 | 213.96 | 100 |
16/05/2024 | 20:20:58 | 213.96 | 100 |
16/05/2024 | 20:20:58 | 213.96 | 213 |
Tutte le quotazioni in USD