HEICO Corp/ US4228061093 /
16/05/2024 17:43:13 | Var. +3.00 | Volume | Denaro17:47:29 | Lettera17:47:29 | Max | Min |
---|---|---|---|---|---|---|
214.93USD | +1.42% | 69,115 Fatturato: 6.32 mill. |
214.36Quantità in denaro: 400 | 214.81Quantità in lettera: 400 | 215.33 | 212.24 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 17:43:13 | 214.93 | 100 |
16/05/2024 | 17:43:13 | 214.93 | 100 |
16/05/2024 | 17:43:13 | 215.08 | 100 |
16/05/2024 | 17:41:39 | 215.19 | 210 |
16/05/2024 | 17:40:40 | 215.27 | 100 |
16/05/2024 | 17:40:12 | 215.33 | 100 |
16/05/2024 | 17:35:00 | 215.06 | 100 |
16/05/2024 | 17:34:15 | 215.14 | 139 |
16/05/2024 | 17:34:15 | 215.14 | 100 |
16/05/2024 | 17:33:32 | 215.17 | 100 |
16/05/2024 | 17:32:31 | 215.00 | 100 |
16/05/2024 | 17:32:27 | 214.87 | 100 |
16/05/2024 | 17:30:02 | 214.91 | 100 |
Tutte le quotazioni in USD