Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 21/06/2024 180.00 3.12 - 0.38 6.05
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 21/06/2024 200.00 1.50 1.51 0.31 10.27
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 21/06/2024 220.00 0.430 0.440 0.28 17.62
BNP Paribas Call 180 HEI 21.06.2024   Call HEICO Corp 21/06/2024 180.00 3.110 - 0.38 6.05
BNP Paribas Call 220 HEI 21.06.2024   Call HEICO Corp 21/06/2024 220.00 0.420 0.430 0.28 17.62
BNP Paribas Call 200 HEI 21.06.2024   Call HEICO Corp 21/06/2024 200.00 1.480 1.490 0.31 10.27
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 20/09/2024 220.00 1.050 1.060 0.27 8.96
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 20/09/2024 200.00 2.100 2.110 0.30 6.56
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 20/09/2024 240.00 0.450 0.460 0.27 11.34
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 20/09/2024 180.00 3.540 3.550 0.34 4.70
BNP Paribas Call 240 HEI 20.09.2024   Call HEICO Corp 20/09/2024 240.00 0.450 0.460 0.27 11.34
BNP Paribas Call 220 HEI 20.09.2024   Call HEICO Corp 20/09/2024 220.00 1.050 1.060 0.27 8.96
BNP Paribas Call 180 HEI 20.09.2024   Call HEICO Corp 20/09/2024 180.00 3.55 3.56 0.34 4.70
BNP Paribas Call 200 HEI 20.09.2024   Call HEICO Corp 20/09/2024 200.00 2.11 2.12 0.30 6.56
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 20/12/2024 220.00 1.39 1.40 0.26 7.20
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 20/12/2024 180.00 3.87 3.89 0.32 4.15
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 20/12/2024 240.00 0.750 0.760 0.25 8.67
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 20/12/2024 200.00 2.490 2.500 0.28 5.45
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 20/12/2024 250.00 0.530 0.540 0.25 9.47
BNP Paribas Call 180 HEI 20.12.2024   Call HEICO Corp 20/12/2024 180.00 3.870 3.890 0.32 4.15
BNP Paribas Call 200 HEI 20.12.2024   Call HEICO Corp 20/12/2024 200.00 2.50 2.51 0.28 5.45
BNP Paribas Call 220 HEI 20.12.2024   Call HEICO Corp 20/12/2024 220.00 1.390 1.400 0.26 7.20
BNP Paribas Call 240 HEI 20.12.2024   Call HEICO Corp 20/12/2024 240.00 0.750 0.760 0.25 8.67
BNP Paribas Call 250 HEI 20.12.2024   Call HEICO Corp 20/12/2024 250.00 0.530 0.540 0.25 9.47
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 17/01/2025 200.00 2.540 2.550 0.27 5.37
BNP Paribas Call 180 HEI 17.01.2025   Call HEICO Corp 17/01/2025 180.00 3.920 3.940 0.30 4.11
BNP Paribas Call 220 HEI 17.01.2025   Call HEICO Corp 17/01/2025 220.00 1.470 1.480 0.25 6.91
BNP Paribas Call 240 HEI 17.01.2025   Call HEICO Corp 17/01/2025 240.00 0.780 0.790 0.24 8.52
BNP Paribas Call 200 HEI 17.01.2025   Call HEICO Corp 17/01/2025 200.00 2.54 2.55 0.27 5.37
BNP Paribas Call 250 HEI 17.01.2025   Call HEICO Corp 17/01/2025 250.00 0.550 0.560 0.24 9.35