OverviewChartTechnicalNews
Derivatives
TraderScreen

HEICO Corp/  US4228061093  /

NYSE
15/05/2024  22:10:00 Chg. +1.85 Volume Bid10:00:00 Ask10:00:00 High Low
211.93USD +0.88% 247,035
Turnover: 28.39 mill.		 185.61Bid Size: 100 250.00Ask Size: 100 212.62 209.77
 

Time & Sales

Date Time Last Volume
15/05/2024 22:10:00 211.93 -
15/05/2024 22:00:02 211.93 43,483
15/05/2024 21:59:59 211.67 397
15/05/2024 21:59:59 211.67 100
15/05/2024 21:59:59 211.67 100
15/05/2024 21:59:58 211.68 100
15/05/2024 21:59:58 211.72 100
15/05/2024 21:59:55 211.87 305
15/05/2024 21:59:54 211.86 189
15/05/2024 21:59:54 211.86 200
15/05/2024 21:59:53 211.79 119
15/05/2024 21:59:50 211.71 257
15/05/2024 21:59:46 211.76 200
 
  All quotes in USD