OverviewChartTechnicalNewsTraderScreen

H and E Equipment Services Inc/  US4040301081  /

NASDAQ
11/06/2024  21:44:07 Chg. -0.4800 Volume Bid21:44:11 Ask21:44:11 High Low
44.1700USD -1.08% 165,408
Turnover: 4.45 mill.		 44.1600Bid Size: 100 44.1800Ask Size: 200 44.9400 44.1400
 

Time & Sales

Date Time Last Volume
11/06/2024 21:44:07 44.1700 113
11/06/2024 21:42:06 44.2000 100
11/06/2024 21:40:36 44.2050 100
11/06/2024 21:40:26 44.2100 100
11/06/2024 21:39:47 44.2100 100
11/06/2024 21:39:23 44.2150 100
11/06/2024 21:39:23 44.2150 100
11/06/2024 21:39:23 44.2100 100
11/06/2024 21:39:23 44.2100 100
11/06/2024 21:39:22 44.2300 100
11/06/2024 21:39:22 44.2300 100
11/06/2024 21:39:22 44.2300 100
11/06/2024 21:39:22 44.2300 100
 
  All quotes in USD