H and E Equipment Services Inc
H and E Equipment Services Inc/ US4040301081 /
HEES
|
2024-06-11 10:00:00 PM
|
Chg.
-0.4100
|
Volume |
Bid2:59:19 PM |
Ask2:59:19 PM |
High |
Low |
|
44.2400USD
|
-0.92%
|
240,092
Turnover: 6.37 mill. |
45.0000Bid Size: 100 |
47.3300Ask Size: 100 |
44.9400 |
44.1100 |
Master data
| WKN: |
A0ESPV |
| Ticker: |
HEES |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-19 |
|
Indices:
|
Quote data
| Open: |
44.5000 |
| High: |
44.9400 |
| Low: |
44.1100 |
| Previous Close: |
44.6500 |
| Volume (shares): |
240,092 |
| Turnover: |
6.37 mill. |
| Trades: |
898 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.73% |
| 1 Month |
|
|
-11.13% |
| 3 Months |
|
|
-22.95% |
| YTD |
|
|
-15.44% |
| 1 Year |
|
|
+3.22% |
| 3 Years |
|
|
+29.81% |
| 5 Years |
|
|
+65.26% |
| 10 Years |
|
|
+23.30% |
| 1W High / 1W Low: |
45.0300 |
44.2400 |
| 1M High / 1M Low: |
49.2700 |
44.2400 |
| 6M High / 6M Low: |
65.6100 |
44.2400 |
| High (YTD): |
2024-04-05 |
65.6100 |
| Low (YTD): |
2024-06-11 |
44.2400 |
| 52W High: |
2024-04-05 |
65.6100 |
| 52W Low: |
2023-10-25 |
39.1600 |
| Avg. price 1W: |
|
44.7900 |
| Avg. volume 1W: |
|
249,146.6000 |
| Avg. price 1M: |
|
47.0448 |
| Avg. volume 1M: |
|
274,785.3333 |
| Avg. price 6M: |
|
53.7756 |
| Avg. volume 6M: |
|
248,497.9040 |
| Avg. price 1Y: |
|
49.1330 |
| Avg. volume 1Y: |
|
232,583.3532 |
| Volatility 1M: |
|
24.59% |
| Volatility 6M: |
|
42.67% |
| Volatility 1Y: |
|
38.99% |
| Volatility 3Y: |
|
43.65% |
