H and E Equipment Services Inc/ US4040301081 /
| 2024-05-31 10:00:00 PM | Chg. -0.0900 | Volume | Bid1:59:15 AM | Ask1:59:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.3700USD | -0.19% | 317,079 Turnover: 8.2 mill. |
46.3700Bid Size: 100 | 48.8200Ask Size: 100 | 47.8499 | 46.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 47.3700 | 42,574 |
| 2024-05-31 | 9:59:59 PM | 47.4600 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.4600 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.4600 | 100 |
| 2024-05-31 | 9:59:59 PM | 47.4600 | 400 |
| 2024-05-31 | 9:59:59 PM | 47.3700 | 318 |
| 2024-05-31 | 9:59:59 PM | 47.3700 | 128 |
| 2024-05-31 | 9:59:52 PM | 47.3700 | 200 |
| 2024-05-31 | 9:59:52 PM | 47.3800 | 100 |
| 2024-05-31 | 9:59:48 PM | 47.4200 | 100 |
| 2024-05-31 | 9:59:47 PM | 47.3800 | 100 |
| 2024-05-31 | 9:59:42 PM | 47.3900 | 100 |
| 2024-05-31 | 9:59:41 PM | 47.3900 | 100 |
All quotes in USD
