HDFC Stand Life In Co Ltd Normal/ INE795G01014 /
| 24/05/2024 12:00:01 | Chg. -0.55 | Volume | Bid12:10:17 | Ask12:28:46 | High | Low |
|---|---|---|---|---|---|---|
| 565.10INR | -0.10% | 3.43 mill. Turnover: 1.95 bill. |
565.10Bid Size: 21 | 565.10Ask Size: 3,752 | 571.80 | 563.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 12:00:01 | 565.20 | 299 |
| 24/05/2024 | 11:59:56 | 565.20 | 257 |
| 24/05/2024 | 11:59:49 | 565.20 | 252 |
| 24/05/2024 | 11:59:43 | 565.20 | 24 |
| 24/05/2024 | 11:59:37 | 565.35 | 465 |
| 24/05/2024 | 11:59:30 | 565.30 | 1,071 |
| 24/05/2024 | 11:59:24 | 565.25 | 60 |
| 24/05/2024 | 11:59:17 | 565.30 | 5,718 |
| 24/05/2024 | 11:59:11 | 565.05 | 269 |
| 24/05/2024 | 11:59:05 | 565.15 | 23 |
| 24/05/2024 | 11:59:04 | 565.10 | 134 |
| 24/05/2024 | 11:59:02 | 565.20 | 25 |
| 24/05/2024 | 11:59:01 | 565.10 | 56 |
All quotes in INR
