ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

HDAX P-IN./  DE0008469016  

17.05.2024 17:50:00 Diff. -19,85 Eröffnung Tageshoch Tagestief Schluss Vortag
9.981,81XXP -0,20% 9.977,80 9.991,20 9.944,86 10.001,66
Konfigurieren
 
1+1 AG INH O.N.
+0,23%
17,460
H: 17,600
T: 17,440
 
ADIDAS AG NA O.N.
-0,04%
228,800
H: 229,800
T: 228,000
 
AIRBUS
+0,49%
158,880
H: 159,320
T: 157,800
 
AIXTRON SE NA O.N.
-1,58%
23,000
H: 23,340
T: 22,940
 
ALLIANZ SE NA O.N.
+0,68%
266,700
H: 267,900
T: 264,900
 
AROUNDTOWN EO-,01
-0,77%
2,188
H: 2,238
T: 2,177
 
ATOSS SOFTWARE AG
+0,21%
243,000
H: 246,500
T: 236,500
 
AURUBIS AG
+1,96%
78,050
H: 79,050
T: 76,450
 
BASF SE NA O.N.
-0,07%
48,835
H: 49,090
T: 48,655
 
BAY.MOTOREN WERKE A...
-0,41%
96,000
H: 96,600
T: 95,780
 
BAYER AG NA O.N.
+0,11%
28,535
H: 29,065
T: 28,495
 
BECHTLE AG O.N.
+0,83%
46,260
H: 46,260
T: 45,260
 
BEFESA S.A. ORD. O....
+2,35%
32,240
H: 32,380
T: 31,440
 
BEIERSDORF AG O.N.
+0,70%
144,600
H: 144,850
T: 143,400
 
BILFINGER SE O.N.
+0,61%
49,750
H: 50,100
T: 48,750
 
BRENNTAG SE NA O.N.
-0,09%
69,600
H: 70,180
T: 69,020