HCA Healthcare Inc/ US40412C1018 /
| 5/17/2024 9:59:54 PM | Chg. -0.19 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 322.73USD | -0.06% | 54,584 Turnover: 9.82 mill. |
-Bid Size: - | -Ask Size: - | 84.56 bill.USD | 0.74% | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:54 PM | 322.73 | 100 |
| 5/17/2024 | 9:59:46 PM | 323.01 | 100 |
| 5/17/2024 | 9:59:46 PM | 323.01 | 100 |
| 5/17/2024 | 9:59:45 PM | 322.97 | 100 |
| 5/17/2024 | 9:59:45 PM | 322.97 | 100 |
| 5/17/2024 | 9:59:45 PM | 322.97 | 100 |
| 5/17/2024 | 9:59:14 PM | 322.80 | 100 |
| 5/17/2024 | 9:59:11 PM | 322.82 | 100 |
| 5/17/2024 | 9:58:56 PM | 322.54 | 100 |
| 5/17/2024 | 9:58:03 PM | 322.62 | 100 |
| 5/17/2024 | 9:58:03 PM | 322.59 | 100 |
| 5/17/2024 | 9:57:18 PM | 322.68 | 100 |
| 5/17/2024 | 9:56:37 PM | 322.62 | 100 |
All quotes in USD
