| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:47:28 PM | 340.97 | 100 |
| 2024-06-10 | 9:46:29 PM | 341.32 | 100 |
| 2024-06-10 | 9:46:29 PM | 341.32 | 100 |
| 2024-06-10 | 9:46:28 PM | 341.32 | 100 |
| 2024-06-10 | 9:44:59 PM | 341.71 | 100 |
| 2024-06-10 | 9:43:32 PM | 341.84 | 100 |
| 2024-06-10 | 9:42:31 PM | 341.71 | 137 |
| 2024-06-10 | 9:42:31 PM | 341.71 | 255 |
| 2024-06-10 | 9:41:39 PM | 341.85 | 112 |
| 2024-06-10 | 9:40:47 PM | 341.71 | 112 |
| 2024-06-10 | 9:40:22 PM | 341.66 | 100 |
| 2024-06-10 | 9:40:14 PM | 341.62 | 100 |
| 2024-06-10 | 9:40:11 PM | 341.62 | 100 |