| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:49:08 PM | 336.24 | 100 |
| 2024-06-06 | 7:47:49 PM | 336.21 | 100 |
| 2024-06-06 | 7:47:32 PM | 336.19 | 148 |
| 2024-06-06 | 7:47:29 PM | 336.18 | 100 |
| 2024-06-06 | 7:47:23 PM | 336.05 | 100 |
| 2024-06-06 | 7:46:48 PM | 336.00 | 100 |
| 2024-06-06 | 7:46:06 PM | 336.15 | 100 |
| 2024-06-06 | 7:44:57 PM | 336.27 | 100 |
| 2024-06-06 | 7:44:26 PM | 336.26 | 134 |
| 2024-06-06 | 7:44:26 PM | 336.31 | 266 |
| 2024-06-06 | 7:44:26 PM | 336.31 | 100 |
| 2024-06-06 | 7:44:26 PM | 336.31 | 100 |
| 2024-06-06 | 7:44:26 PM | 336.31 | 100 |