Haverty Furniture Companies Inc/ US4195961010 /
| 24/05/2024 22:10:00 | Chg. +0.18 | Volume | Bid23:24:18 | Ask23:24:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.63USD | +0.66% | 74,315 Turnover: 1.24 mill. |
27.26Bid Size: 100 | 28.01Ask Size: 100 | 448.61 mill.USD | 7.89% | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 27.63 | - |
| 24/05/2024 | 22:00:02 | 27.63 | 18,859 |
| 24/05/2024 | 21:59:59 | 27.63 | 255 |
| 24/05/2024 | 21:59:58 | 27.63 | 317 |
| 24/05/2024 | 21:59:57 | 27.62 | 100 |
| 24/05/2024 | 21:59:56 | 27.63 | 167 |
| 24/05/2024 | 21:59:55 | 27.63 | 126 |
| 24/05/2024 | 21:59:54 | 27.62 | 101 |
| 24/05/2024 | 21:59:50 | 27.60 | 100 |
| 24/05/2024 | 21:59:50 | 27.55 | 135 |
| 24/05/2024 | 21:59:49 | 27.59 | 100 |
| 24/05/2024 | 21:59:49 | 27.59 | 100 |
| 24/05/2024 | 21:59:39 | 27.59 | 100 |
All quotes in USD
